2017-11-19T21:09:02.510Z|I-OCEAN7-304-0616641|  24.27  12.608  38.937  33.411 1497.3829 04:02:53.31M
2017-11-19T21:09:07.578Z|I-OCEAN7-304-0616641|  24.27  12.608  38.947  33.420 1497.3945 04:02:58.37M
2017-11-19T21:09:12.642Z|I-OCEAN7-304-0616641|  24.35  12.606  38.948  33.423 1497.3934 04:03:03.44M
2017-11-19T21:09:17.707Z|I-OCEAN7-304-0616641|  24.35  12.606  38.970  33.443 1497.4177 04:03:08.50M
2017-11-19T21:09:22.770Z|I-OCEAN7-304-0616641|  24.32  12.606  38.972  33.445 1497.4197 04:03:13.56M
2017-11-19T21:09:27.835Z|I-OCEAN7-304-0616641|  24.32  12.606  38.970  33.444 1497.4172 04:03:18.63M
2017-11-19T21:09:32.901Z|I-OCEAN7-304-0616641|  24.26  12.606  39.053  33.523 1497.5103 04:03:23.69M
2017-11-19T21:09:38.014Z|I-OCEAN7-304-0616641|  24.26  12.605  38.989  33.462 1497.4365 04:03:28.76M
2017-11-19T21:09:43.031Z|I-OCEAN7-304-0616641|  24.24  12.605  38.934  33.410 1497.3730 04:03:33.87M
2017-11-19T21:09:48.096Z|I-OCEAN7-304-0616641|  24.28  12.605  38.934  33.411 1497.3733 04:03:38.88M
2017-11-19T21:09:53.158Z|I-OCEAN7-304-0616641|  24.29  12.605  38.982  33.456 1497.4275 04:03:43.95M
2017-11-19T21:09:58.225Z|I-OCEAN7-304-0616641|  24.29  12.605  38.982  33.456 1497.4276 04:03:49.03M