2017-11-19T21:07:01.739Z|I-OCEAN7-304-0616641|  24.33  12.607  38.686  33.172 1497.0975 04:00:52.53M
2017-11-19T21:07:06.804Z|I-OCEAN7-304-0616641|  24.33  12.607  38.754  33.236 1497.1735 04:00:57.59M
2017-11-19T21:07:11.610Z|I-OCEAN7-304-0616641|  24.33  12.607  38.812  33.292 1497.2402 04:01:02.65M
2017-11-19T21:07:16.674Z|I-OCEAN7-304-0616641|  24.37  12.607  38.711  33.195 1497.1248 04:01:07.46M
2017-11-19T21:07:21.737Z|I-OCEAN7-304-0616641|  24.32  12.607  38.114  32.625 1496.4479 04:01:12.53M
2017-11-19T21:07:26.802Z|I-OCEAN7-304-0616641|  24.32  12.607  37.907  32.428 1496.2139 04:01:17.59M
2017-11-19T21:07:31.607Z|I-OCEAN7-304-0616641|  24.33  12.607  37.717  32.247 1496.0000 04:01:22.65M
2017-11-19T21:07:36.671Z|I-OCEAN7-304-0616641|  24.33  12.607  37.948  32.467 1496.2614 04:01:27.46M
2017-11-19T21:07:41.737Z|I-OCEAN7-304-0616641|  24.33  12.608  38.090  32.601 1496.4232 04:01:32.52M
2017-11-19T21:07:46.801Z|I-OCEAN7-304-0616641|  24.38  12.608  38.284  32.787 1496.6445 04:01:37.59M
2017-11-19T21:07:51.866Z|I-OCEAN7-304-0616641|  24.34  12.608  38.536  33.028 1496.9293 04:01:42.65M
2017-11-19T21:07:56.931Z|I-OCEAN7-304-0616641|  24.32  12.608  38.693  33.177 1497.1073 04:01:47.72M