2017-11-19T21:03:04.214Z|I-OCEAN7-304-0616641|  24.41  12.610  39.034  33.501 1497.5004 03:56:55.00M
2017-11-19T21:03:09.281Z|I-OCEAN7-304-0616641|  24.43  12.610  39.034  33.502 1497.5001 03:57:00.06M
2017-11-19T21:03:14.342Z|I-OCEAN7-304-0616641|  24.40  12.610  39.028  33.496 1497.4940 03:57:05.13M
2017-11-19T21:03:19.407Z|I-OCEAN7-304-0616641|  24.40  12.610  39.028  33.495 1497.4933 03:57:10.19M
2017-11-19T21:03:24.475Z|I-OCEAN7-304-0616641|  24.40  12.610  39.033  33.500 1497.4990 03:57:15.25M
2017-11-19T21:03:29.537Z|I-OCEAN7-304-0616641|  24.39  12.610  39.065  33.531 1497.5354 03:57:20.32M
2017-11-19T21:03:34.599Z|I-OCEAN7-304-0616641|  24.39  12.610  39.071  33.537 1497.5425 03:57:25.38M
2017-11-19T21:03:39.666Z|I-OCEAN7-304-0616641|  24.39  12.610  39.072  33.538 1497.5436 03:57:30.44M
2017-11-19T21:03:44.732Z|I-OCEAN7-304-0616641|  24.37  12.610  39.071  33.538 1497.5414 03:57:35.51M
2017-11-19T21:03:49.799Z|I-OCEAN7-304-0616641|  24.37  12.609  39.070  33.537 1497.5393 03:57:40.57M
2017-11-19T21:03:54.602Z|I-OCEAN7-304-0616641|  24.42  12.609  39.014  33.483 1497.4774 03:57:45.64M
2017-11-19T21:03:59.665Z|I-OCEAN7-304-0616641|  24.42  12.609  39.050  33.517 1497.5178 03:57:50.44M