2017-11-19T20:56:04.879Z|I-OCEAN7-304-0616641|  24.49  12.609  37.934  32.452 1496.2506 03:49:55.63M
2017-11-19T20:56:09.943Z|I-OCEAN7-304-0616641|  24.49  12.608  38.006  32.521 1496.3314 03:50:00.69M
2017-11-19T20:56:15.010Z|I-OCEAN7-304-0616641|  24.50  12.608  38.206  32.712 1496.5573 03:50:05.75M
2017-11-19T20:56:20.074Z|I-OCEAN7-304-0616641|  24.49  12.608  38.557  33.048 1496.9548 03:50:10.82M
2017-11-19T20:56:25.140Z|I-OCEAN7-304-0616641|  24.48  12.608  38.708  33.192 1497.1263 03:50:15.88M
2017-11-19T20:56:30.202Z|I-OCEAN7-304-0616641|  24.48  12.608  38.780  33.260 1497.2074 03:50:20.94M
2017-11-19T20:56:35.265Z|I-OCEAN7-304-0616641|  24.48  12.608  38.932  33.405 1497.3807 03:50:26.03M
2017-11-19T20:56:40.333Z|I-OCEAN7-304-0616641|  24.48  12.608  38.932  33.405 1497.3816 03:50:31.09M
2017-11-19T20:56:45.398Z|I-OCEAN7-304-0616641|  24.49  12.607  38.925  33.400 1497.3710 03:50:36.16M
2017-11-19T20:56:50.461Z|I-OCEAN7-304-0616641|  24.44  12.607  38.657  33.144 1497.0662 03:50:41.22M
2017-11-19T20:56:55.267Z|I-OCEAN7-304-0616641|  24.45  12.609  38.392  32.889 1496.7690 03:50:46.28M