2017-11-19T20:39:04.655Z|I-OCEAN7-304-0616641|  24.69  12.612  38.967  33.435 1497.4340 03:32:55.35M
2017-11-19T20:39:09.722Z|I-OCEAN7-304-0616641|  24.69  12.613  38.968  33.436 1497.4362 03:33:00.41M
2017-11-19T20:39:14.789Z|I-OCEAN7-304-0616641|  24.70  12.613  38.967  33.435 1497.4349 03:33:05.47M
2017-11-19T20:39:19.851Z|I-OCEAN7-304-0616641|  24.77  12.613  38.990  33.457 1497.4630 03:33:10.54M
2017-11-19T20:39:25.011Z|I-OCEAN7-304-0616641|  24.77  12.613  38.960  33.427 1497.4286 03:33:15.60M
2017-11-19T20:39:29.983Z|I-OCEAN7-304-0616641|  24.75  12.613  38.986  33.452 1497.4583 03:33:20.76M
2017-11-19T20:39:35.049Z|I-OCEAN7-304-0616641|  24.69  12.613  38.986  33.452 1497.4576 03:33:25.73M
2017-11-19T20:39:40.113Z|I-OCEAN7-304-0616641|  24.74  12.614  39.011  33.476 1497.4877 03:33:30.80M
2017-11-19T20:39:45.177Z|I-OCEAN7-304-0616641|  24.76  12.614  38.985  33.451 1497.4598 03:33:35.86M
2017-11-19T20:39:50.238Z|I-OCEAN7-304-0616641|  24.76  12.614  38.985  33.450 1497.4606 03:33:40.92M
2017-11-19T20:39:55.302Z|I-OCEAN7-304-0616641|  24.76  12.615  38.984  33.450 1497.4602 03:33:46.00M