2017-11-19T20:28:01.956Z|I-OCEAN7-304-0616641|  24.89  12.616  38.983  33.447 1497.4639 03:21:52.60M
2017-11-19T20:28:07.017Z|I-OCEAN7-304-0616641|  24.89  12.617  38.941  33.406 1497.4178 03:21:57.66M
2017-11-19T20:28:12.084Z|I-OCEAN7-304-0616641|  24.89  12.617  38.949  33.413 1497.4287 03:22:02.72M
2017-11-19T20:28:17.149Z|I-OCEAN7-304-0616641|  24.86  12.618  38.982  33.444 1497.4663 03:22:07.79M
2017-11-19T20:28:22.216Z|I-OCEAN7-304-0616641|  24.86  12.618  39.013  33.474 1497.5026 03:22:12.85M
2017-11-19T20:28:27.279Z|I-OCEAN7-304-0616641|  24.90  12.618  38.975  33.438 1497.4609 03:22:17.92M
2017-11-19T20:28:32.338Z|I-OCEAN7-304-0616641|  24.91  12.619  38.936  33.399 1497.4167 03:22:23.00M
2017-11-19T20:28:37.148Z|I-OCEAN7-304-0616641|  24.91  12.619  38.935  33.399 1497.4167 03:22:28.06M
2017-11-19T20:28:42.210Z|I-OCEAN7-304-0616641|  24.90  12.619  38.987  33.449 1497.4757 03:22:32.85M
2017-11-19T20:28:47.278Z|I-OCEAN7-304-0616641|  24.90  12.619  38.988  33.449 1497.4760 03:22:37.92M
2017-11-19T20:28:52.340Z|I-OCEAN7-304-0616641|  24.84  12.619  39.022  33.482 1497.5131 03:22:43.00M
2017-11-19T20:28:57.406Z|I-OCEAN7-304-0616641|  24.86  12.618  39.015  33.475 1497.5049 03:22:48.06M