2017-11-19T20:24:04.431Z|I-OCEAN7-304-0616641|  24.96  12.621  38.992  33.451 1497.4869 03:17:55.07M
2017-11-19T20:24:09.497Z|I-OCEAN7-304-0616641|  24.92  12.621  38.997  33.457 1497.4916 03:18:00.14M
2017-11-19T20:24:14.559Z|I-OCEAN7-304-0616641|  24.94  12.620  39.012  33.471 1497.5085 03:18:05.20M
2017-11-19T20:24:19.624Z|I-OCEAN7-304-0616641|  24.97  12.621  39.014  33.472 1497.5110 03:18:10.26M
2017-11-19T20:24:24.430Z|I-OCEAN7-304-0616641|  24.97  12.621  39.015  33.473 1497.5138 03:18:15.33M
2017-11-19T20:24:29.493Z|I-OCEAN7-304-0616641|  24.97  12.621  39.004  33.462 1497.5015 03:18:20.14M
2017-11-19T20:24:34.558Z|I-OCEAN7-304-0616641|  24.97  12.621  39.030  33.487 1497.5308 03:18:25.20M
2017-11-19T20:24:39.624Z|I-OCEAN7-304-0616641|  24.97  12.621  39.002  33.460 1497.4994 03:18:30.26M
2017-11-19T20:24:44.689Z|I-OCEAN7-304-0616641|  24.98  12.621  39.029  33.486 1497.5304 03:18:35.33M
2017-11-19T20:24:49.752Z|I-OCEAN7-304-0616641|  25.00  12.621  39.050  33.507 1497.5548 03:18:40.39M
2017-11-19T20:24:54.819Z|I-OCEAN7-304-0616641|  24.95  12.621  39.051  33.507 1497.5544 03:18:45.45M
2017-11-19T20:24:59.883Z|I-OCEAN7-304-0616641|  24.95  12.621  39.086  33.541 1497.5941 03:18:50.52M