2017-11-19T20:19:00.543Z|I-OCEAN7-304-0616641|  25.02  12.621  38.644  33.118 1497.0934 03:12:51.16M
2017-11-19T20:19:05.608Z|I-OCEAN7-304-0616641|  25.04  12.621  38.809  33.276 1497.2805 03:12:56.23M
2017-11-19T20:19:10.672Z|I-OCEAN7-304-0616641|  25.06  12.621  38.892  33.355 1497.3740 03:13:01.29M
2017-11-19T20:19:15.739Z|I-OCEAN7-304-0616641|  25.05  12.621  38.913  33.376 1497.3973 03:13:06.35M
2017-11-19T20:19:20.802Z|I-OCEAN7-304-0616641|  25.05  12.621  38.947  33.408 1497.4360 03:13:11.42M
2017-11-19T20:19:25.866Z|I-OCEAN7-304-0616641|  25.05  12.620  38.983  33.444 1497.4769 03:13:16.48M
2017-11-19T20:19:30.931Z|I-OCEAN7-304-0616641|  25.02  12.620  38.983  33.444 1497.4755 03:13:21.54M
2017-11-19T20:19:35.999Z|I-OCEAN7-304-0616641|  25.01  12.620  38.983  33.444 1497.4749 03:13:26.61M
2017-11-19T20:19:41.061Z|I-OCEAN7-304-0616641|  25.02  12.620  39.013  33.472 1497.5090 03:13:31.68M
2017-11-19T20:19:46.125Z|I-OCEAN7-304-0616641|  25.02  12.620  39.021  33.480 1497.5184 03:13:36.74M
2017-11-19T20:19:51.193Z|I-OCEAN7-304-0616641|  25.03  12.620  39.019  33.478 1497.5167 03:13:41.80M
2017-11-19T20:19:56.255Z|I-OCEAN7-304-0616641|  25.00  12.620  39.038  33.496 1497.5378 03:13:46.87M