2017-11-19T20:15:02.757Z|I-OCEAN7-304-0616641|  25.09  12.622  37.480  32.009 1495.7786 03:08:53.36M
2017-11-19T20:15:07.823Z|I-OCEAN7-304-0616641|  25.09  12.622  37.432  31.963 1495.7245 03:08:58.42M
2017-11-19T20:15:12.889Z|I-OCEAN7-304-0616641|  25.09  12.622  37.423  31.955 1495.7144 03:09:03.49M
2017-11-19T20:15:17.953Z|I-OCEAN7-304-0616641|  25.06  12.622  37.342  31.878 1495.6228 03:09:08.55M
2017-11-19T20:15:23.018Z|I-OCEAN7-304-0616641|  25.07  12.622  37.319  31.856 1495.5978 03:09:13.62M
2017-11-19T20:15:28.083Z|I-OCEAN7-304-0616641|  25.01  12.622  37.319  31.856 1495.5966 03:09:18.68M
2017-11-19T20:15:33.145Z|I-OCEAN7-304-0616641|  25.08  12.622  37.318  31.855 1495.5964 03:09:23.74M
2017-11-19T20:15:38.211Z|I-OCEAN7-304-0616641|  25.08  12.622  37.200  31.743 1495.4637 03:09:28.81M
2017-11-19T20:15:43.274Z|I-OCEAN7-304-0616641|  25.09  12.622  37.133  31.679 1495.3884 03:09:33.87M
2017-11-19T20:15:48.342Z|I-OCEAN7-304-0616641|  25.09  12.622  37.133  31.679 1495.3889 03:09:38.93M
2017-11-19T20:15:53.406Z|I-OCEAN7-304-0616641|  25.09  12.623  37.027  31.578 1495.2695 03:09:44.02M
2017-11-19T20:15:58.471Z|I-OCEAN7-304-0616641|  25.09  12.623  37.973  32.477 1496.3381 03:09:49.08M