2017-11-19T20:09:03.680Z|I-OCEAN7-304-0616641|  25.16  12.622  38.978  33.436 1497.4768 03:02:54.26M
2017-11-19T20:09:08.744Z|I-OCEAN7-304-0616641|  25.16  12.622  38.943  33.404 1497.4369 03:02:59.33M
2017-11-19T20:09:13.810Z|I-OCEAN7-304-0616641|  25.22  12.621  38.943  33.404 1497.4369 03:03:04.39M
2017-11-19T20:09:18.874Z|I-OCEAN7-304-0616641|  25.20  12.621  38.980  33.439 1497.4774 03:03:09.46M
2017-11-19T20:09:23.938Z|I-OCEAN7-304-0616641|  25.20  12.621  39.027  33.485 1497.5299 03:03:14.52M
2017-11-19T20:09:29.002Z|I-OCEAN7-304-0616641|  25.19  12.621  38.966  33.427 1497.4604 03:03:19.58M
2017-11-19T20:09:34.065Z|I-OCEAN7-304-0616641|  25.19  12.620  38.960  33.421 1497.4524 03:03:24.65M
2017-11-19T20:09:39.133Z|I-OCEAN7-304-0616641|  25.16  12.620  38.959  33.420 1497.4509 03:03:29.71M
2017-11-19T20:09:44.198Z|I-OCEAN7-304-0616641|  25.16  12.620  38.111  32.611 1496.4891 03:03:34.77M
2017-11-19T20:09:49.263Z|I-OCEAN7-304-0616641|  25.16  12.620  37.707  32.226 1496.0320 03:03:39.84M
2017-11-19T20:09:54.327Z|I-OCEAN7-304-0616641|  25.22  12.620  37.532  32.060 1495.8361 03:03:44.90M
2017-11-19T20:09:59.392Z|I-OCEAN7-304-0616641|  25.21  12.620  37.409  31.943 1495.6965 03:03:49.97M