2017-11-19T20:04:00.573Z|I-OCEAN7-304-0616641|  25.23  12.625  38.987  33.443 1497.4943 02:57:51.14M
2017-11-19T20:04:05.638Z|I-OCEAN7-304-0616641|  25.23  12.625  38.951  33.408 1497.4537 02:57:56.21M
2017-11-19T20:04:10.701Z|I-OCEAN7-304-0616641|  25.24  12.625  38.905  33.364 1497.4014 02:58:01.27M
2017-11-19T20:04:15.767Z|I-OCEAN7-304-0616641|  25.24  12.625  38.954  33.411 1497.4564 02:58:06.33M
2017-11-19T20:04:20.833Z|I-OCEAN7-304-0616641|  25.31  12.625  38.917  33.376 1497.4153 02:58:11.40M
2017-11-19T20:04:25.899Z|I-OCEAN7-304-0616641|  25.23  12.624  38.941  33.400 1497.4421 02:58:16.46M
2017-11-19T20:04:30.962Z|I-OCEAN7-304-0616641|  25.28  12.625  38.986  33.442 1497.4939 02:58:21.53M
2017-11-19T20:04:36.025Z|I-OCEAN7-304-0616641|  25.28  12.625  38.953  33.410 1497.4572 02:58:26.59M
2017-11-19T20:04:41.090Z|I-OCEAN7-304-0616641|  25.28  12.625  38.960  33.417 1497.4653 02:58:31.65M
2017-11-19T20:04:46.156Z|I-OCEAN7-304-0616641|  25.24  12.625  38.961  33.418 1497.4663 02:58:36.72M
2017-11-19T20:04:51.222Z|I-OCEAN7-304-0616641|  25.24  12.625  38.946  33.403 1497.4492 02:58:41.78M
2017-11-19T20:04:56.284Z|I-OCEAN7-304-0616641|  25.23  12.625  38.976  33.432 1497.4830 02:58:46.84M