2017-11-19T20:00:03.570Z|I-OCEAN7-304-0616641|  25.31  12.623  38.968  33.427 1497.4701 02:53:54.13M
2017-11-19T20:00:08.633Z|I-OCEAN7-304-0616641|  25.30  12.623  38.982  33.440 1497.4860 02:53:59.19M
2017-11-19T20:00:13.702Z|I-OCEAN7-304-0616641|  25.30  12.623  38.972  33.430 1497.4750 02:54:04.25M
2017-11-19T20:00:18.764Z|I-OCEAN7-304-0616641|  25.27  12.623  38.927  33.387 1497.4227 02:54:09.32M
2017-11-19T20:00:23.827Z|I-OCEAN7-304-0616641|  25.28  12.623  38.963  33.421 1497.4634 02:54:14.38M
2017-11-19T20:00:28.893Z|I-OCEAN7-304-0616641|  25.28  12.623  38.963  33.422 1497.4640 02:54:19.44M
2017-11-19T20:00:33.957Z|I-OCEAN7-304-0616641|  25.28  12.623  38.991  33.448 1497.4954 02:54:24.51M
2017-11-19T20:00:39.024Z|I-OCEAN7-304-0616641|  25.29  12.623  38.991  33.448 1497.4960 02:54:29.57M
2017-11-19T20:00:43.826Z|I-OCEAN7-304-0616641|  25.25  12.624  39.000  33.456 1497.5067 02:54:34.64M
2017-11-19T20:00:48.892Z|I-OCEAN7-304-0616641|  25.25  12.624  39.001  33.457 1497.5087 02:54:39.44M
2017-11-19T20:00:53.957Z|I-OCEAN7-304-0616641|  25.25  12.624  38.982  33.439 1497.4863 02:54:44.51M
2017-11-19T20:00:59.021Z|I-OCEAN7-304-0616641|  25.30  12.623  38.992  33.449 1497.4989 02:54:49.57M