2017-11-19T19:53:05.015Z|I-OCEAN7-304-0616641|  25.42  12.624  39.018  33.473 1497.5297 02:46:55.54M
2017-11-19T19:53:10.080Z|I-OCEAN7-304-0616641|  25.45  12.624  39.017  33.473 1497.5297 02:47:00.60M
2017-11-19T19:53:15.143Z|I-OCEAN7-304-0616641|  25.45  12.628  38.972  33.425 1497.4885 02:47:05.67M
2017-11-19T19:53:20.208Z|I-OCEAN7-304-0616641|  25.47  12.628  38.979  33.432 1497.4979 02:47:10.73M
2017-11-19T19:53:25.274Z|I-OCEAN7-304-0616641|  25.46  12.629  38.979  33.432 1497.4984 02:47:15.79M
2017-11-19T19:53:30.339Z|I-OCEAN7-304-0616641|  25.46  12.629  38.968  33.421 1497.4856 02:47:20.86M
2017-11-19T19:53:35.404Z|I-OCEAN7-304-0616641|  25.46  12.629  39.009  33.460 1497.5326 02:47:25.92M
2017-11-19T19:53:40.208Z|I-OCEAN7-304-0616641|  25.43  12.629  39.003  33.454 1497.5262 02:47:31.00M
2017-11-19T19:53:45.274Z|I-OCEAN7-304-0616641|  25.42  12.629  38.993  33.444 1497.5140 02:47:35.79M
2017-11-19T19:53:50.338Z|I-OCEAN7-304-0616641|  25.42  12.629  38.949  33.403 1497.4637 02:47:40.86M
2017-11-19T19:53:55.143Z|I-OCEAN7-304-0616641|  25.42  12.628  38.972  33.425 1497.4883 02:47:45.92M