2017-11-19T19:49:02.165Z|I-OCEAN7-304-0616641|  25.52  12.628  38.998  33.450 1497.5203 02:42:52.67M
2017-11-19T19:49:07.230Z|I-OCEAN7-304-0616641|  25.52  12.625  38.997  33.452 1497.5116 02:42:57.73M
2017-11-19T19:49:12.296Z|I-OCEAN7-304-0616641|  25.52  12.626  38.998  33.452 1497.5138 02:43:02.80M
2017-11-19T19:49:17.357Z|I-OCEAN7-304-0616641|  25.52  12.626  38.967  33.422 1497.4796 02:43:07.86M
2017-11-19T19:49:22.424Z|I-OCEAN7-304-0616641|  25.53  12.627  38.967  33.422 1497.4813 02:43:12.92M
2017-11-19T19:49:27.491Z|I-OCEAN7-304-0616641|  25.51  12.627  38.968  33.423 1497.4825 02:43:18.01M
2017-11-19T19:49:32.553Z|I-OCEAN7-304-0616641|  25.51  12.627  38.942  33.397 1497.4531 02:43:23.08M
2017-11-19T19:49:37.618Z|I-OCEAN7-304-0616641|  25.50  12.628  38.942  33.398 1497.4548 02:43:28.14M
2017-11-19T19:49:42.684Z|I-OCEAN7-304-0616641|  25.50  12.628  38.996  33.449 1497.5168 02:43:33.20M
2017-11-19T19:49:47.749Z|I-OCEAN7-304-0616641|  25.50  12.629  38.996  33.448 1497.5176 02:43:38.27M
2017-11-19T19:49:52.813Z|I-OCEAN7-304-0616641|  25.50  12.628  39.030  33.480 1497.5557 02:43:43.33M
2017-11-19T19:49:57.880Z|I-OCEAN7-304-0616641|  25.50  12.628  39.029  33.480 1497.5549 02:43:48.39M