2017-11-19T19:47:00.612Z|I-OCEAN7-304-0616641|  25.54  12.627  39.014  33.467 1497.5356 02:40:51.12M
2017-11-19T19:47:05.676Z|I-OCEAN7-304-0616641|  25.53  12.630  39.016  33.465 1497.5449 02:40:56.19M
2017-11-19T19:47:10.741Z|I-OCEAN7-304-0616641|  25.53  12.631  39.013  33.462 1497.5427 02:41:01.25M
2017-11-19T19:47:15.804Z|I-OCEAN7-304-0616641|  25.54  12.631  38.997  33.446 1497.5259 02:41:06.31M
2017-11-19T19:47:20.871Z|I-OCEAN7-304-0616641|  25.54  12.632  39.075  33.521 1497.6149 02:41:11.37M
2017-11-19T19:47:25.937Z|I-OCEAN7-304-0616641|  25.54  12.632  39.123  33.566 1497.6700 02:41:16.44M
2017-11-19T19:47:31.000Z|I-OCEAN7-304-0616641|  25.54  12.629  39.013  33.464 1497.5380 02:41:21.51M
2017-11-19T19:47:36.065Z|I-OCEAN7-304-0616641|  25.56  12.628  39.042  33.492 1497.5693 02:41:26.57M
2017-11-19T19:47:41.130Z|I-OCEAN7-304-0616641|  25.56  12.627  39.003  33.456 1497.5239 02:41:31.63M
2017-11-19T19:47:46.193Z|I-OCEAN7-304-0616641|  25.53  12.627  39.003  33.456 1497.5216 02:41:36.69M
2017-11-19T19:47:51.258Z|I-OCEAN7-304-0616641|  25.53  12.626  39.004  33.457 1497.5220 02:41:41.76M
2017-11-19T19:47:56.323Z|I-OCEAN7-304-0616641|  25.53  12.626  39.004  33.458 1497.5206 02:41:46.82M