2017-11-19T19:45:04.381Z|I-OCEAN7-304-0616641|  25.54  12.630  38.952  33.405 1497.4709 02:38:54.87M
2017-11-19T19:45:09.447Z|I-OCEAN7-304-0616641|  25.54  12.630  39.018  33.468 1497.5466 02:38:59.93M
2017-11-19T19:45:14.512Z|I-OCEAN7-304-0616641|  25.54  12.630  38.959  33.412 1497.4792 02:39:05.02M
2017-11-19T19:45:19.576Z|I-OCEAN7-304-0616641|  25.55  12.630  38.915  33.370 1497.4298 02:39:10.08M
2017-11-19T19:45:24.642Z|I-OCEAN7-304-0616641|  25.50  12.630  38.998  33.449 1497.5227 02:39:15.15M
2017-11-19T19:45:29.704Z|I-OCEAN7-304-0616641|  25.57  12.630  38.975  33.427 1497.4983 02:39:20.21M
2017-11-19T19:45:34.769Z|I-OCEAN7-304-0616641|  25.57  12.630  38.984  33.436 1497.5088 02:39:25.27M
2017-11-19T19:45:39.837Z|I-OCEAN7-304-0616641|  25.53  12.630  38.982  33.434 1497.5050 02:39:30.33M
2017-11-19T19:45:44.898Z|I-OCEAN7-304-0616641|  25.54  12.630  38.965  33.417 1497.4856 02:39:35.40M
2017-11-19T19:45:49.966Z|I-OCEAN7-304-0616641|  25.54  12.630  38.964  33.416 1497.4847 02:39:40.46M
2017-11-19T19:45:55.029Z|I-OCEAN7-304-0616641|  25.54  12.630  39.000  33.451 1497.5254 02:39:45.53M