2017-11-19T19:32:01.417Z|I-OCEAN7-304-0616641|  25.76  12.635  38.911  33.361 1497.4412 02:25:51.86M
2017-11-19T19:32:06.484Z|I-OCEAN7-304-0616641|  25.77  12.635  38.921  33.371 1497.4518 02:25:56.93M
2017-11-19T19:32:11.549Z|I-OCEAN7-304-0616641|  25.77  12.634  38.906  33.357 1497.4335 02:26:02.01M
2017-11-19T19:32:16.612Z|I-OCEAN7-304-0616641|  25.73  12.634  38.929  33.380 1497.4584 02:26:07.08M
2017-11-19T19:32:21.676Z|I-OCEAN7-304-0616641|  25.73  12.633  38.929  33.380 1497.4557 02:26:12.14M
2017-11-19T19:32:26.744Z|I-OCEAN7-304-0616641|  25.73  12.633  38.929  33.380 1497.4547 02:26:17.20M
2017-11-19T19:32:31.807Z|I-OCEAN7-304-0616641|  25.79  12.633  38.895  33.348 1497.4174 02:26:22.27M
2017-11-19T19:32:36.873Z|I-OCEAN7-304-0616641|  25.79  12.632  38.904  33.356 1497.4264 02:26:27.33M
2017-11-19T19:32:41.936Z|I-OCEAN7-304-0616641|  25.73  12.633  38.941  33.392 1497.4690 02:26:32.40M
2017-11-19T19:32:46.998Z|I-OCEAN7-304-0616641|  25.74  12.633  38.941  33.392 1497.4697 02:26:37.46M
2017-11-19T19:32:52.065Z|I-OCEAN7-304-0616641|  25.74  12.633  38.941  33.391 1497.4690 02:26:42.52M
2017-11-19T19:32:57.131Z|I-OCEAN7-304-0616641|  25.74  12.633  38.941  33.391 1497.4691 02:26:47.59M