2017-11-19T19:29:04.410Z|I-OCEAN7-304-0616641|  25.80  12.637  38.918  33.366 1497.4525 02:22:54.85M
2017-11-19T19:29:09.475Z|I-OCEAN7-304-0616641|  25.77  12.637  38.918  33.366 1497.4530 02:22:59.91M
2017-11-19T19:29:14.539Z|I-OCEAN7-304-0616641|  25.77  12.637  38.919  33.366 1497.4541 02:23:05.00M
2017-11-19T19:29:19.604Z|I-OCEAN7-304-0616641|  25.77  12.637  38.919  33.367 1497.4556 02:23:10.06M
2017-11-19T19:29:24.666Z|I-OCEAN7-304-0616641|  25.77  12.637  38.917  33.365 1497.4531 02:23:15.12M
2017-11-19T19:29:29.736Z|I-OCEAN7-304-0616641|  25.76  12.637  38.917  33.364 1497.4521 02:23:20.18M
2017-11-19T19:29:34.797Z|I-OCEAN7-304-0616641|  25.80  12.637  38.870  33.320 1497.3988 02:23:25.25M
2017-11-19T19:29:39.863Z|I-OCEAN7-304-0616641|  25.78  12.637  38.901  33.350 1497.4335 02:23:30.31M
2017-11-19T19:29:44.931Z|I-OCEAN7-304-0616641|  25.78  12.636  38.901  33.350 1497.4325 02:23:35.38M
2017-11-19T19:29:49.994Z|I-OCEAN7-304-0616641|  25.72  12.636  38.954  33.402 1497.4911 02:23:40.44M
2017-11-19T19:29:55.058Z|I-OCEAN7-304-0616641|  25.72  12.636  38.926  33.375 1497.4585 02:23:45.51M