2017-11-19T19:25:02.079Z|I-OCEAN7-304-0616641|  25.84  12.635  38.930  33.379 1497.4634 02:18:52.51M
2017-11-19T19:25:07.142Z|I-OCEAN7-304-0616641|  25.84  12.635  38.921  33.370 1497.4526 02:18:57.58M
2017-11-19T19:25:12.209Z|I-OCEAN7-304-0616641|  25.85  12.635  38.905  33.356 1497.4352 02:19:02.64M
2017-11-19T19:25:17.276Z|I-OCEAN7-304-0616641|  25.87  12.635  38.904  33.354 1497.4344 02:19:07.70M
2017-11-19T19:25:22.341Z|I-OCEAN7-304-0616641|  25.86  12.635  38.935  33.383 1497.4701 02:19:12.77M
2017-11-19T19:25:27.402Z|I-OCEAN7-304-0616641|  25.83  12.636  38.956  33.404 1497.4941 02:19:17.83M
2017-11-19T19:25:32.469Z|I-OCEAN7-304-0616641|  25.83  12.636  38.956  33.403 1497.4938 02:19:22.89M
2017-11-19T19:25:37.535Z|I-OCEAN7-304-0616641|  25.83  12.636  38.944  33.392 1497.4801 02:19:27.96M
2017-11-19T19:25:42.597Z|I-OCEAN7-304-0616641|  25.84  12.636  38.956  33.404 1497.4950 02:19:33.05M
2017-11-19T19:25:47.661Z|I-OCEAN7-304-0616641|  25.84  12.636  38.916  33.365 1497.4490 02:19:38.11M
2017-11-19T19:25:52.725Z|I-OCEAN7-304-0616641|  25.83  12.636  38.906  33.355 1497.4366 02:19:43.17M
2017-11-19T19:25:57.794Z|I-OCEAN7-304-0616641|  25.83  12.636  38.905  33.354 1497.4355 02:19:48.23M