2017-11-19T19:19:02.999Z|I-OCEAN7-304-0616641|  25.95  12.637  39.026  33.469 1497.5782 02:12:53.41M
2017-11-19T19:19:08.062Z|I-OCEAN7-304-0616641|  25.98  12.634  39.028  33.473 1497.5751 02:12:58.48M
2017-11-19T19:19:13.126Z|I-OCEAN7-304-0616641|  25.98  12.634  39.029  33.474 1497.5748 02:13:03.54M
2017-11-19T19:19:18.193Z|I-OCEAN7-304-0616641|  25.92  12.634  39.028  33.474 1497.5726 02:13:08.60M
2017-11-19T19:19:23.259Z|I-OCEAN7-304-0616641|  25.92  12.634  39.072  33.516 1497.6228 02:13:13.67M
2017-11-19T19:19:28.324Z|I-OCEAN7-304-0616641|  25.92  12.634  39.023  33.470 1497.5673 02:13:18.73M
2017-11-19T19:19:33.386Z|I-OCEAN7-304-0616641|  26.00  12.633  39.024  33.470 1497.5688 02:13:23.80M
2017-11-19T19:19:38.450Z|I-OCEAN7-304-0616641|  25.96  12.633  39.025  33.471 1497.5681 02:13:28.86M
2017-11-19T19:19:43.516Z|I-OCEAN7-304-0616641|  25.96  12.633  39.066  33.511 1497.6146 02:13:33.92M
2017-11-19T19:19:48.581Z|I-OCEAN7-304-0616641|  25.93  12.633  39.019  33.465 1497.5618 02:13:39.01M
2017-11-19T19:19:53.649Z|I-OCEAN7-304-0616641|  25.93  12.634  39.010  33.457 1497.5521 02:13:44.07M
2017-11-19T19:19:58.712Z|I-OCEAN7-304-0616641|  25.93  12.634  38.963  33.412 1497.4996 02:13:49.14M