2017-11-19T19:14:04.696Z|I-OCEAN7-304-0616641|  26.02  12.636  39.035  33.478 1497.5873 02:07:55.10M
2017-11-19T19:14:09.760Z|I-OCEAN7-304-0616641|  26.00  12.636  39.081  33.522 1497.6396 02:08:00.17M
2017-11-19T19:14:14.825Z|I-OCEAN7-304-0616641|  25.99  12.636  39.009  33.454 1497.5583 02:08:05.23M
2017-11-19T19:14:19.893Z|I-OCEAN7-304-0616641|  26.04  12.636  39.010  33.454 1497.5598 02:08:10.29M
2017-11-19T19:14:24.954Z|I-OCEAN7-304-0616641|  26.02  12.636  39.047  33.489 1497.6017 02:08:15.36M
2017-11-19T19:14:30.016Z|I-OCEAN7-304-0616641|  26.02  12.636  39.046  33.489 1497.6013 02:08:20.42M
2017-11-19T19:14:35.082Z|I-OCEAN7-304-0616641|  26.02  12.637  39.046  33.488 1497.6022 02:08:25.48M
2017-11-19T19:14:40.152Z|I-OCEAN7-304-0616641|  26.01  12.637  39.071  33.512 1497.6302 02:08:30.55M
2017-11-19T19:14:45.214Z|I-OCEAN7-304-0616641|  25.96  12.637  39.037  33.480 1497.5903 02:08:35.61M
2017-11-19T19:14:50.278Z|I-OCEAN7-304-0616641|  25.96  12.636  39.114  33.554 1497.6776 02:08:40.68M
2017-11-19T19:14:55.343Z|I-OCEAN7-304-0616641|  25.96  12.636  39.029  33.473 1497.5811 02:08:45.74M