2017-11-19T19:12:03.660Z|I-OCEAN7-304-0616641|  26.03  12.637  39.047  33.490 1497.6039 02:05:54.06M
2017-11-19T19:12:08.726Z|I-OCEAN7-304-0616641|  26.03  12.637  39.048  33.490 1497.6036 02:05:59.13M
2017-11-19T19:12:13.788Z|I-OCEAN7-304-0616641|  26.01  12.637  38.963  33.409 1497.5073 02:06:04.19M
2017-11-19T19:12:18.854Z|I-OCEAN7-304-0616641|  26.01  12.637  38.988  33.433 1497.5370 02:06:09.25M
2017-11-19T19:12:23.919Z|I-OCEAN7-304-0616641|  26.00  12.637  38.998  33.442 1497.5476 02:06:14.32M
2017-11-19T19:12:28.984Z|I-OCEAN7-304-0616641|  26.02  12.637  38.999  33.443 1497.5490 02:06:19.38M
2017-11-19T19:12:34.050Z|I-OCEAN7-304-0616641|  26.02  12.637  38.981  33.426 1497.5278 02:06:24.44M
2017-11-19T19:12:39.114Z|I-OCEAN7-304-0616641|  26.02  12.638  38.912  33.359 1497.4525 02:06:29.51M
2017-11-19T19:12:44.178Z|I-OCEAN7-304-0616641|  26.01  12.638  38.970  33.415 1497.5186 02:06:34.57M
2017-11-19T19:12:49.244Z|I-OCEAN7-304-0616641|  26.01  12.638  38.970  33.414 1497.5189 02:06:39.63M
2017-11-19T19:12:54.307Z|I-OCEAN7-304-0616641|  26.01  12.638  38.970  33.414 1497.5189 02:06:44.70M
2017-11-19T19:12:59.370Z|I-OCEAN7-304-0616641|  26.00  12.638  38.976  33.420 1497.5254 02:06:49.76M