2017-11-19T19:10:02.105Z|I-OCEAN7-304-0616641|  26.05  12.639  39.030  33.471 1497.5885 02:03:52.49M
2017-11-19T19:10:07.167Z|I-OCEAN7-304-0616641|  26.05  12.639  38.994  33.436 1497.5476 02:03:57.55M
2017-11-19T19:10:12.237Z|I-OCEAN7-304-0616641|  26.05  12.639  38.994  33.437 1497.5486 02:04:02.62M
2017-11-19T19:10:17.298Z|I-OCEAN7-304-0616641|  26.05  12.636  39.021  33.465 1497.5714 02:04:07.68M
2017-11-19T19:10:22.366Z|I-OCEAN7-304-0616641|  26.05  12.635  39.021  33.466 1497.5712 02:04:12.74M
2017-11-19T19:10:27.430Z|I-OCEAN7-304-0616641|  26.08  12.635  38.996  33.442 1497.5425 02:04:17.81M
2017-11-19T19:10:32.496Z|I-OCEAN7-304-0616641|  26.06  12.635  38.986  33.432 1497.5300 02:04:22.87M
2017-11-19T19:10:37.558Z|I-OCEAN7-304-0616641|  26.01  12.635  38.953  33.401 1497.4907 02:04:27.94M
2017-11-19T19:10:42.621Z|I-OCEAN7-304-0616641|  26.06  12.634  38.997  33.444 1497.5409 02:04:33.02M
2017-11-19T19:10:47.689Z|I-OCEAN7-304-0616641|  26.04  12.634  38.997  33.444 1497.5392 02:04:38.08M
2017-11-19T19:10:52.752Z|I-OCEAN7-304-0616641|  26.04  12.633  39.002  33.449 1497.5442 02:04:43.15M
2017-11-19T19:10:57.817Z|I-OCEAN7-304-0616641|  26.04  12.633  39.012  33.459 1497.5555 02:04:48.21M