2017-11-19T18:50:04.087Z|I-OCEAN7-304-0616641|  26.31  12.634  38.979  33.426 1497.5245 01:43:54.41M
2017-11-19T18:50:09.155Z|I-OCEAN7-304-0616641|  26.31  12.634  38.977  33.425 1497.5232 01:43:59.47M
2017-11-19T18:50:14.217Z|I-OCEAN7-304-0616641|  26.30  12.634  39.015  33.461 1497.5665 01:44:04.54M
2017-11-19T18:50:19.285Z|I-OCEAN7-304-0616641|  26.31  12.635  39.015  33.461 1497.5669 01:44:09.60M
2017-11-19T18:50:24.350Z|I-OCEAN7-304-0616641|  26.33  12.635  39.047  33.491 1497.6034 01:44:14.67M
2017-11-19T18:50:29.413Z|I-OCEAN7-304-0616641|  26.33  12.635  39.003  33.449 1497.5538 01:44:19.73M
2017-11-19T18:50:34.477Z|I-OCEAN7-304-0616641|  26.32  12.635  39.012  33.457 1497.5645 01:44:24.79M
2017-11-19T18:50:39.541Z|I-OCEAN7-304-0616641|  26.32  12.636  39.043  33.486 1497.6013 01:44:29.86M
2017-11-19T18:50:44.607Z|I-OCEAN7-304-0616641|  26.32  12.636  39.043  33.486 1497.6021 01:44:34.92M
2017-11-19T18:50:49.673Z|I-OCEAN7-304-0616641|  26.32  12.636  38.967  33.413 1497.5154 01:44:40.01M
2017-11-19T18:50:54.737Z|I-OCEAN7-304-0616641|  26.31  12.637  39.009  33.453 1497.5640 01:44:45.07M
2017-11-19T18:50:59.801Z|I-OCEAN7-304-0616641|  26.31  12.637  39.017  33.460 1497.5743 01:44:50.13M