2017-11-19T18:48:02.791Z|I-OCEAN7-304-0616641|  26.34  12.638  39.014  33.457 1497.5728 01:41:53.12M
2017-11-19T18:48:07.598Z|I-OCEAN7-304-0616641|  26.34  12.637  39.016  33.459 1497.5742 01:41:58.18M
2017-11-19T18:48:12.662Z|I-OCEAN7-304-0616641|  26.34  12.637  38.988  33.432 1497.5417 01:42:02.97M
2017-11-19T18:48:17.726Z|I-OCEAN7-304-0616641|  26.33  12.637  38.988  33.432 1497.5410 01:42:08.05M
2017-11-19T18:48:22.794Z|I-OCEAN7-304-0616641|  26.36  12.637  38.988  33.433 1497.5411 01:42:13.11M
2017-11-19T18:48:27.858Z|I-OCEAN7-304-0616641|  26.35  12.636  38.953  33.400 1497.5011 01:42:18.18M
2017-11-19T18:48:32.921Z|I-OCEAN7-304-0616641|  26.35  12.636  38.963  33.409 1497.5121 01:42:23.25M
2017-11-19T18:48:37.983Z|I-OCEAN7-304-0616641|  26.34  12.637  38.963  33.409 1497.5125 01:42:28.31M
2017-11-19T18:48:43.053Z|I-OCEAN7-304-0616641|  26.34  12.637  38.962  33.408 1497.5116 01:42:33.37M
2017-11-19T18:48:48.117Z|I-OCEAN7-304-0616641|  26.34  12.637  38.980  33.425 1497.5321 01:42:38.44M
2017-11-19T18:48:53.182Z|I-OCEAN7-304-0616641|  26.33  12.637  39.041  33.483 1497.6016 01:42:43.50M
2017-11-19T18:48:58.243Z|I-OCEAN7-304-0616641|  26.30  12.637  39.019  33.462 1497.5759 01:42:48.56M