2017-11-19T18:44:05.007Z|I-OCEAN7-304-0616641|  26.42  12.640  39.002  33.444 1497.5665 01:37:55.31M
2017-11-19T18:44:10.071Z|I-OCEAN7-304-0616641|  26.37  12.640  39.029  33.468 1497.5957 01:38:00.38M
2017-11-19T18:44:15.139Z|I-OCEAN7-304-0616641|  26.36  12.640  39.029  33.469 1497.5957 01:38:05.44M
2017-11-19T18:44:20.200Z|I-OCEAN7-304-0616641|  26.39  12.640  39.029  33.469 1497.5972 01:38:10.51M
2017-11-19T18:44:25.267Z|I-OCEAN7-304-0616641|  26.39  12.641  39.020  33.460 1497.5870 01:38:15.57M
2017-11-19T18:44:30.335Z|I-OCEAN7-304-0616641|  26.39  12.641  39.034  33.474 1497.6036 01:38:20.63M
2017-11-19T18:44:35.395Z|I-OCEAN7-304-0616641|  26.35  12.637  39.023  33.467 1497.5819 01:38:25.70M
2017-11-19T18:44:40.461Z|I-OCEAN7-304-0616641|  26.35  12.637  39.023  33.466 1497.5809 01:38:30.76M
2017-11-19T18:44:45.525Z|I-OCEAN7-304-0616641|  26.34  12.637  39.077  33.518 1497.6422 01:38:35.82M
2017-11-19T18:44:50.593Z|I-OCEAN7-304-0616641|  26.31  12.637  39.076  33.517 1497.6414 01:38:40.89M
2017-11-19T18:44:55.658Z|I-OCEAN7-304-0616641|  26.30  12.635  39.067  33.510 1497.6268 01:38:45.95M