2017-11-19T18:40:01.899Z|I-OCEAN7-304-0616641|
  26.42  12.642  39.054  33.492 1497.6293 01:33:52.21M
2017-11-19T18:40:06.963Z|I-OCEAN7-304-0616641|  26.41  12.642  38.993  33.433 1497.5596 01:33:57.26M
2017-11-19T18:40:12.027Z|I-OCEAN7-304-0616641|  26.38  12.641  38.999  33.439 1497.5648 01:34:02.32M
2017-11-19T18:40:17.092Z|I-OCEAN7-304-0616641|  26.39  12.641  39.027  33.466 1497.5947 01:34:07.38M
2017-11-19T18:40:22.156Z|I-OCEAN7-304-0616641|  26.38  12.640  39.047  33.487 1497.6165 01:34:12.45M
2017-11-19T18:40:27.219Z|I-OCEAN7-304-0616641|  26.38  12.639  39.048  33.488 1497.6161 01:34:17.51M
2017-11-19T18:40:32.285Z|I-OCEAN7-304-0616641|  26.38  12.639  39.048  33.488 1497.6160 01:34:22.57M
2017-11-19T18:40:37.352Z|I-OCEAN7-304-0616641|  26.38  12.639  39.058  33.498 1497.6267 01:34:27.64M
2017-11-19T18:40:42.418Z|I-OCEAN7-304-0616641|  26.40  12.639  39.056  33.496 1497.6238 01:34:32.70M
2017-11-19T18:40:47.481Z|I-OCEAN7-304-0616641|  26.40  12.639  38.995  33.438 1497.5540 01:34:37.77M
2017-11-19T18:40:52.545Z|I-OCEAN7-304-0616641|  26.39  12.638  39.002  33.444 1497.5615 01:34:42.83M
2017-11-19T18:40:57.610Z|I-OCEAN7-304-0616641|  26.39  12.638  39.002  33.445 1497.5620 01:34:47.89M