2017-11-19T18:37:04.887Z|I-OCEAN7-304-0616641|  26.47  12.640  39.001  33.442 1497.5660 01:30:55.18M
2017-11-19T18:37:09.954Z|I-OCEAN7-304-0616641|  26.45  12.640  39.010  33.450 1497.5752 01:31:00.24M
2017-11-19T18:37:15.020Z|I-OCEAN7-304-0616641|  26.45  12.640  38.978  33.421 1497.5392 01:31:05.30M
2017-11-19T18:37:20.083Z|I-OCEAN7-304-0616641|  26.40  12.640  38.978  33.421 1497.5381 01:31:10.37M
2017-11-19T18:37:25.147Z|I-OCEAN7-304-0616641|  26.40  12.640  38.987  33.429 1497.5487 01:31:15.43M
2017-11-19T18:37:30.216Z|I-OCEAN7-304-0616641|  26.43  12.640  38.989  33.431 1497.5507 01:31:20.49M
2017-11-19T18:37:35.279Z|I-OCEAN7-304-0616641|  26.44  12.639  39.032  33.472 1497.5985 01:31:25.56M
2017-11-19T18:37:40.343Z|I-OCEAN7-304-0616641|  26.44  12.639  39.025  33.466 1497.5897 01:31:30.62M
2017-11-19T18:37:45.407Z|I-OCEAN7-304-0616641|  26.44  12.638  39.048  33.488 1497.6143 01:31:35.68M
2017-11-19T18:37:50.473Z|I-OCEAN7-304-0616641|  26.44  12.638  39.054  33.495 1497.6198 01:31:40.75M
2017-11-19T18:37:55.538Z|I-OCEAN7-304-0616641|  26.47  12.637  39.070  33.510 1497.6373 01:31:45.81M