2017-11-19T18:31:00.742Z|I-OCEAN7-304-0616641|  26.47  12.642  39.049  33.487 1497.6249 01:24:51.01M
2017-11-19T18:31:05.807Z|I-OCEAN7-304-0616641|  26.47  12.642  39.046  33.483 1497.6205 01:24:56.08M
2017-11-19T18:31:10.872Z|I-OCEAN7-304-0616641|  26.47  12.641  38.963  33.404 1497.5251 01:25:01.14M
2017-11-19T18:31:15.934Z|I-OCEAN7-304-0616641|  26.47  12.641  39.004  33.444 1497.5720 01:25:06.20M
2017-11-19T18:31:21.094Z|I-OCEAN7-304-0616641|  26.51  12.641  39.004  33.444 1497.5718 01:25:11.27M
2017-11-19T18:31:26.067Z|I-OCEAN7-304-0616641|  26.49  12.641  39.004  33.444 1497.5710 01:25:16.42M
2017-11-19T18:31:31.134Z|I-OCEAN7-304-0616641|  26.48  12.640  39.011  33.451 1497.5775 01:25:21.40M
2017-11-19T18:31:36.198Z|I-OCEAN7-304-0616641|  26.49  12.640  39.037  33.477 1497.6075 01:25:26.46M
2017-11-19T18:31:41.263Z|I-OCEAN7-304-0616641|  26.49  12.640  38.997  33.439 1497.5615 01:25:31.53M
2017-11-19T18:31:46.325Z|I-OCEAN7-304-0616641|  26.43  12.640  39.004  33.446 1497.5673 01:25:36.59M
2017-11-19T18:31:51.392Z|I-OCEAN7-304-0616641|  26.44  12.640  39.005  33.446 1497.5682 01:25:41.65M
2017-11-19T18:31:56.455Z|I-OCEAN7-304-0616641|  26.44  12.640  39.039  33.478 1497.6077 01:25:46.72M