2017-11-19T18:29:04.253Z|I-OCEAN7-304-0616641|  26.50  12.641  39.055  33.493 1497.6288 01:22:54.51M
2017-11-19T18:29:09.317Z|I-OCEAN7-304-0616641|  26.53  12.641  39.078  33.515 1497.6561 01:22:59.57M
2017-11-19T18:29:14.379Z|I-OCEAN7-304-0616641|  26.51  12.641  39.041  33.480 1497.6138 01:23:04.63M
2017-11-19T18:29:19.447Z|I-OCEAN7-304-0616641|  26.51  12.641  39.041  33.480 1497.6130 01:23:09.70M
2017-11-19T18:29:24.510Z|I-OCEAN7-304-0616641|  26.50  12.640  38.946  33.389 1497.5043 01:23:14.76M
2017-11-19T18:29:29.574Z|I-OCEAN7-304-0616641|  26.50  12.640  38.863  33.311 1497.4102 01:23:19.82M
2017-11-19T18:29:34.642Z|I-OCEAN7-304-0616641|  26.50  12.640  38.885  33.331 1497.4341 01:23:24.89M
2017-11-19T18:29:39.707Z|I-OCEAN7-304-0616641|  26.52  12.640  38.948  33.392 1497.5059 01:23:29.95M
2017-11-19T18:29:44.770Z|I-OCEAN7-304-0616641|  26.54  12.639  39.004  33.446 1497.5686 01:23:35.04M
2017-11-19T18:29:49.837Z|I-OCEAN7-304-0616641|  26.54  12.639  39.004  33.446 1497.5671 01:23:40.10M
2017-11-19T18:29:54.901Z|I-OCEAN7-304-0616641|  26.46  12.638  39.037  33.479 1497.6022 01:23:45.17M
2017-11-19T18:29:59.965Z|I-OCEAN7-304-0616641|  26.46  12.637  39.047  33.489 1497.6099 01:23:50.23M