2017-11-19T18:27:03.217Z|I-OCEAN7-304-0616641|
  26.53  12.641  38.988  33.429 1497.5548 01:20:53.48M
2017-11-19T18:27:08.282Z|I-OCEAN7-304-0616641|  26.53  12.641  39.025  33.465 1497.5956 01:20:58.53M
2017-11-19T18:27:13.348Z|I-OCEAN7-304-0616641|  26.53  12.640  39.071  33.509 1497.6467 01:21:03.59M
2017-11-19T18:27:18.152Z|I-OCEAN7-304-0616641|  26.52  12.640  38.992  33.434 1497.5565 01:21:08.66M
2017-11-19T18:27:23.213Z|I-OCEAN7-304-0616641|  26.52  12.640  38.944  33.388 1497.5021 01:21:13.47M
2017-11-19T18:27:28.282Z|I-OCEAN7-304-0616641|  26.52  12.640  38.945  33.389 1497.5024 01:21:18.53M
2017-11-19T18:27:33.344Z|I-OCEAN7-304-0616641|  26.56  12.640  38.954  33.397 1497.5135 01:21:23.60M
2017-11-19T18:27:38.410Z|I-OCEAN7-304-0616641|  26.56  12.640  38.969  33.411 1497.5310 01:21:28.66M
2017-11-19T18:27:43.475Z|I-OCEAN7-304-0616641|  26.56  12.640  38.996  33.437 1497.5616 01:21:33.72M
2017-11-19T18:27:48.541Z|I-OCEAN7-304-0616641|  26.55  12.640  39.045  33.484 1497.6167 01:21:38.79M
2017-11-19T18:27:53.605Z|I-OCEAN7-304-0616641|  26.50  12.640  39.053  33.492 1497.6244 01:21:43.85M
2017-11-19T18:27:58.671Z|I-OCEAN7-304-0616641|  26.50  12.639  39.010  33.452 1497.5750 01:21:48.91M