2017-11-19T18:22:04.654Z|I-OCEAN7-304-0616641|  26.54  12.639  39.012  33.454 1497.5774 01:15:54.88M
2017-11-19T18:22:09.718Z|I-OCEAN7-304-0616641|  26.54  12.639  39.057  33.496 1497.6279 01:15:59.94M
2017-11-19T18:22:14.783Z|I-OCEAN7-304-0616641|  26.57  12.639  39.029  33.470 1497.5964 01:16:05.03M
2017-11-19T18:22:19.846Z|I-OCEAN7-304-0616641|  26.57  12.638  39.004  33.447 1497.5671 01:16:10.09M
2017-11-19T18:22:24.911Z|I-OCEAN7-304-0616641|  26.57  12.638  39.005  33.448 1497.5676 01:16:15.15M
2017-11-19T18:22:29.977Z|I-OCEAN7-304-0616641|  26.57  12.638  39.005  33.448 1497.5676 01:16:20.22M
2017-11-19T18:22:35.040Z|I-OCEAN7-304-0616641|  26.57  12.638  39.005  33.448 1497.5680 01:16:25.28M
2017-11-19T18:22:40.108Z|I-OCEAN7-304-0616641|  26.57  12.638  39.016  33.458 1497.5792 01:16:30.34M
2017-11-19T18:22:45.171Z|I-OCEAN7-304-0616641|  26.54  12.638  38.988  33.432 1497.5474 01:16:35.41M
2017-11-19T18:22:50.236Z|I-OCEAN7-304-0616641|  26.58  12.638  38.998  33.441 1497.5587 01:16:40.47M
2017-11-19T18:22:55.300Z|I-OCEAN7-304-0616641|  26.58  12.638  39.017  33.459 1497.5803 01:16:45.54M