2017-11-19T18:20:03.357Z|I-OCEAN7-304-0616641|  26.55  12.641  39.020  33.460 1497.5923 01:13:53.58M
2017-11-19T18:20:08.424Z|I-OCEAN7-304-0616641|  26.55  12.641  39.029  33.468 1497.6013 01:13:58.65M
2017-11-19T18:20:13.487Z|I-OCEAN7-304-0616641|  26.55  12.641  39.005  33.445 1497.5739 01:14:03.71M
2017-11-19T18:20:18.549Z|I-OCEAN7-304-0616641|  26.55  12.641  38.998  33.438 1497.5663 01:14:08.78M
2017-11-19T18:20:23.615Z|I-OCEAN7-304-0616641|  26.55  12.641  39.017  33.457 1497.5884 01:14:13.84M
2017-11-19T18:20:28.680Z|I-OCEAN7-304-0616641|  26.56  12.641  38.980  33.422 1497.5458 01:14:18.90M
2017-11-19T18:20:33.746Z|I-OCEAN7-304-0616641|  26.56  12.641  38.972  33.413 1497.5367 01:14:23.97M
2017-11-19T18:20:38.811Z|I-OCEAN7-304-0616641|  26.54  12.641  38.999  33.439 1497.5671 01:14:29.05M
2017-11-19T18:20:43.875Z|I-OCEAN7-304-0616641|  26.54  12.641  39.042  33.480 1497.6154 01:14:34.12M
2017-11-19T18:20:48.939Z|I-OCEAN7-304-0616641|  26.54  12.641  39.009  33.449 1497.5780 01:14:39.18M
2017-11-19T18:20:54.005Z|I-OCEAN7-304-0616641|  26.55  12.641  39.076  33.513 1497.6537 01:14:44.24M
2017-11-19T18:20:59.068Z|I-OCEAN7-304-0616641|  26.55  12.641  39.039  33.478 1497.6128 01:14:49.31M