2017-11-19T18:09:00.907Z|I-OCEAN7-304-0616641|  26.61  12.640  39.090  33.528 1497.6691 01:02:51.11M
2017-11-19T18:09:05.971Z|I-OCEAN7-304-0616641|  26.66  12.640  39.062  33.500 1497.6384 01:02:56.18M
2017-11-19T18:09:11.035Z|I-OCEAN7-304-0616641|  26.64  12.640  39.056  33.494 1497.6320 01:03:01.24M
2017-11-19T18:09:16.099Z|I-OCEAN7-304-0616641|  26.64  12.640  38.986  33.427 1497.5514 01:03:06.30M
2017-11-19T18:09:21.161Z|I-OCEAN7-304-0616641|  26.64  12.642  38.985  33.425 1497.5559 01:03:11.37M
2017-11-19T18:09:26.230Z|I-OCEAN7-304-0616641|  26.60  12.643  38.990  33.430 1497.5618 01:03:16.43M
2017-11-19T18:09:31.293Z|I-OCEAN7-304-0616641|  26.60  12.643  39.030  33.467 1497.6072 01:03:21.49M
2017-11-19T18:09:36.357Z|I-OCEAN7-304-0616641|  26.60  12.643  38.998  33.437 1497.5714 01:03:26.56M
2017-11-19T18:09:41.423Z|I-OCEAN7-304-0616641|  26.59  12.644  39.006  33.444 1497.5818 01:03:31.62M
2017-11-19T18:09:46.488Z|I-OCEAN7-304-0616641|  26.59  12.644  39.020  33.457 1497.5975 01:03:36.68M
2017-11-19T18:09:51.553Z|I-OCEAN7-304-0616641|  26.58  12.644  39.001  33.438 1497.5769 01:03:41.75M
2017-11-19T18:09:56.618Z|I-OCEAN7-304-0616641|  26.64  12.644  39.001  33.438 1497.5781 01:03:46.81M