2017-11-19T18:07:04.414Z|I-OCEAN7-304-0616641|  26.60  12.639  38.972  33.415 1497.5326 01:00:54.60M
2017-11-19T18:07:09.476Z|I-OCEAN7-304-0616641|  26.59  12.639  38.993  33.435 1497.5568 01:00:59.67M
2017-11-19T18:07:14.544Z|I-OCEAN7-304-0616641|  26.59  12.639  38.994  33.436 1497.5574 01:01:04.73M
2017-11-19T18:07:19.608Z|I-OCEAN7-304-0616641|  26.58  12.639  39.031  33.472 1497.5999 01:01:09.80M
2017-11-19T18:07:24.673Z|I-OCEAN7-304-0616641|  26.58  12.639  38.988  33.430 1497.5504 01:01:14.86M
2017-11-19T18:07:29.738Z|I-OCEAN7-304-0616641|  26.58  12.639  39.056  33.496 1497.6279 01:01:19.92M
2017-11-19T18:07:34.803Z|I-OCEAN7-304-0616641|  26.58  12.639  39.115  33.552 1497.6953 01:01:25.01M
2017-11-19T18:07:39.867Z|I-OCEAN7-304-0616641|  26.58  12.639  39.053  33.492 1497.6240 01:01:30.07M
2017-11-19T18:07:44.932Z|I-OCEAN7-304-0616641|  26.57  12.639  39.029  33.469 1497.5967 01:01:35.13M
2017-11-19T18:07:50.000Z|I-OCEAN7-304-0616641|  26.57  12.639  39.028  33.469 1497.5966 01:01:40.20M
2017-11-19T18:07:55.062Z|I-OCEAN7-304-0616641|  26.61  12.639  38.982  33.425 1497.5442 01:01:45.26M