2017-11-19T18:03:01.301Z|I-OCEAN7-304-0616641|  26.63  12.639  38.959  33.403 1497.5197 00:56:51.48M
2017-11-19T18:03:06.366Z|I-OCEAN7-304-0616641|  26.63  12.639  38.966  33.409 1497.5258 00:56:56.55M
2017-11-19T18:03:11.431Z|I-OCEAN7-304-0616641|  26.64  12.639  38.944  33.389 1497.5005 00:57:01.61M
2017-11-19T18:03:16.494Z|I-OCEAN7-304-0616641|  26.64  12.639  38.936  33.381 1497.4916 00:57:06.67M
2017-11-19T18:03:21.560Z|I-OCEAN7-304-0616641|  26.63  12.639  38.935  33.380 1497.4901 00:57:11.74M
2017-11-19T18:03:26.623Z|I-OCEAN7-304-0616641|  26.63  12.639  38.909  33.355 1497.4606 00:57:16.80M
2017-11-19T18:03:31.690Z|I-OCEAN7-304-0616641|  26.63  12.639  38.950  33.395 1497.5073 00:57:21.86M
2017-11-19T18:03:36.754Z|I-OCEAN7-304-0616641|  26.63  12.639  38.942  33.387 1497.4979 00:57:26.93M
2017-11-19T18:03:41.817Z|I-OCEAN7-304-0616641|  26.63  12.639  38.940  33.385 1497.4971 00:57:32.01M
2017-11-19T18:03:46.885Z|I-OCEAN7-304-0616641|  26.63  12.640  38.923  33.368 1497.4781 00:57:37.07M
2017-11-19T18:03:51.950Z|I-OCEAN7-304-0616641|  26.63  12.640  38.903  33.349 1497.4564 00:57:42.14M
2017-11-19T18:03:57.015Z|I-OCEAN7-304-0616641|  26.59  12.640  38.902  33.347 1497.4552 00:57:47.20M