2017-11-19T18:00:04.292Z|I-OCEAN7-304-0616641|  26.67  12.642  38.908  33.352 1497.4678 00:53:54.46M
2017-11-19T18:00:09.356Z|I-OCEAN7-304-0616641|  26.67  12.642  38.910  33.353 1497.4695 00:53:59.53M
2017-11-19T18:00:14.425Z|I-OCEAN7-304-0616641|  26.64  12.642  38.910  33.354 1497.4696 00:54:04.59M
2017-11-19T18:00:19.488Z|I-OCEAN7-304-0616641|  26.61  12.642  38.880  33.325 1497.4355 00:54:09.66M
2017-11-19T18:00:24.553Z|I-OCEAN7-304-0616641|  26.61  12.642  38.880  33.325 1497.4349 00:54:14.72M
2017-11-19T18:00:29.617Z|I-OCEAN7-304-0616641|  26.61  12.642  38.850  33.296 1497.4003 00:54:19.78M
2017-11-19T18:00:34.683Z|I-OCEAN7-304-0616641|  26.65  12.642  38.881  33.326 1497.4365 00:54:24.85M
2017-11-19T18:00:39.746Z|I-OCEAN7-304-0616641|  26.67  12.642  38.921  33.364 1497.4812 00:54:29.91M
2017-11-19T18:00:44.809Z|I-OCEAN7-304-0616641|  26.67  12.641  38.920  33.364 1497.4801 00:54:35.97M
2017-11-19T18:00:49.875Z|I-OCEAN7-304-0616641|  26.64  12.641  38.920  33.363 1497.4786 00:54:40.06M
2017-11-19T18:00:54.941Z|I-OCEAN7-304-0616641|  26.64  12.641  38.919  33.363 1497.4781 00:54:45.12M