2017-11-19T17:58:02.996Z|I-OCEAN7-304-0616641|  26.67  12.641  38.898  33.343 1497.4537 00:51:53.17M
2017-11-19T17:58:08.062Z|I-OCEAN7-304-0616641|  26.67  12.641  38.900  33.344 1497.4557 00:51:58.23M
2017-11-19T17:58:13.127Z|I-OCEAN7-304-0616641|  26.67  12.641  38.943  33.386 1497.5054 00:52:03.30M
2017-11-19T17:58:18.192Z|I-OCEAN7-304-0616641|  26.57  12.641  38.943  33.386 1497.5042 00:52:08.36M
2017-11-19T17:58:23.256Z|I-OCEAN7-304-0616641|  26.64  12.641  38.950  33.392 1497.5127 00:52:13.43M
2017-11-19T17:58:28.321Z|I-OCEAN7-304-0616641|  26.64  12.641  38.904  33.349 1497.4597 00:52:18.49M
2017-11-19T17:58:33.387Z|I-OCEAN7-304-0616641|  26.64  12.641  38.913  33.357 1497.4709 00:52:23.55M
2017-11-19T17:58:38.452Z|I-OCEAN7-304-0616641|  26.59  12.641  38.892  33.337 1497.4452 00:52:28.62M
2017-11-19T17:58:43.512Z|I-OCEAN7-304-0616641|  26.63  12.641  38.913  33.357 1497.4703 00:52:33.68M
2017-11-19T17:58:48.582Z|I-OCEAN7-304-0616641|  26.65  12.641  38.974  33.416 1497.5397 00:52:38.74M
2017-11-19T17:58:53.646Z|I-OCEAN7-304-0616641|  26.65  12.641  38.909  33.353 1497.4659 00:52:43.81M
2017-11-19T17:58:58.709Z|I-OCEAN7-304-0616641|  26.64  12.641  38.938  33.381 1497.4987 00:52:48.87M