2017-11-19T17:52:03.914Z|I-OCEAN7-304-0616641|  26.71  12.641  38.945  33.388 1497.5082 00:45:54.07M
2017-11-19T17:52:08.978Z|I-OCEAN7-304-0616641|  26.71  12.641  38.951  33.394 1497.5151 00:45:59.14M
2017-11-19T17:52:14.044Z|I-OCEAN7-304-0616641|  26.66  12.641  38.984  33.425 1497.5510 00:46:04.20M
2017-11-19T17:52:19.109Z|I-OCEAN7-304-0616641|  26.66  12.641  38.978  33.420 1497.5442 00:46:09.26M
2017-11-19T17:52:24.173Z|I-OCEAN7-304-0616641|  26.68  12.641  38.977  33.419 1497.5430 00:46:14.33M
2017-11-19T17:52:29.240Z|I-OCEAN7-304-0616641|  26.68  12.640  38.934  33.378 1497.4941 00:46:19.39M
2017-11-19T17:52:34.299Z|I-OCEAN7-304-0616641|  26.64  12.640  38.940  33.384 1497.4994 00:46:24.46M
2017-11-19T17:52:39.369Z|I-OCEAN7-304-0616641|  26.64  12.640  38.940  33.384 1497.4995 00:46:29.51M
2017-11-19T17:52:44.433Z|I-OCEAN7-304-0616641|  26.66  12.640  38.952  33.395 1497.5131 00:46:34.58M
2017-11-19T17:52:49.497Z|I-OCEAN7-304-0616641|  26.66  12.640  38.949  33.392 1497.5103 00:46:39.65M
2017-11-19T17:52:54.563Z|I-OCEAN7-304-0616641|  26.63  12.641  38.948  33.391 1497.5089 00:46:44.71M
2017-11-19T17:52:59.627Z|I-OCEAN7-304-0616641|  26.67  12.641  38.925  33.369 1497.4845 00:46:49.77M