2017-11-19T17:50:02.361Z|I-OCEAN7-304-0616641|  26.64  12.643  39.020  33.458 1497.5962 00:43:52.50M
2017-11-19T17:50:07.423Z|I-OCEAN7-304-0616641|  26.62  12.642  39.002  33.441 1497.5752 00:43:57.57M
2017-11-19T17:50:12.487Z|I-OCEAN7-304-0616641|  26.62  12.642  39.012  33.451 1497.5861 00:44:02.63M
2017-11-19T17:50:17.551Z|I-OCEAN7-304-0616641|  26.62  12.642  39.013  33.452 1497.5859 00:44:07.69M
2017-11-19T17:50:22.617Z|I-OCEAN7-304-0616641|  26.62  12.641  39.014  33.454 1497.5859 00:44:12.75M
2017-11-19T17:50:27.682Z|I-OCEAN7-304-0616641|  26.62  12.641  39.011  33.450 1497.5820 00:44:17.82M
2017-11-19T17:50:32.747Z|I-OCEAN7-304-0616641|  26.62  12.641  38.970  33.411 1497.5361 00:44:22.88M
2017-11-19T17:50:37.812Z|I-OCEAN7-304-0616641|  26.63  12.641  38.991  33.431 1497.5597 00:44:27.95M
2017-11-19T17:50:42.875Z|I-OCEAN7-304-0616641|  26.63  12.639  38.999  33.442 1497.5635 00:44:33.03M
2017-11-19T17:50:47.940Z|I-OCEAN7-304-0616641|  26.63  12.639  39.016  33.458 1497.5814 00:44:38.09M
2017-11-19T17:50:53.006Z|I-OCEAN7-304-0616641|  26.63  12.639  39.030  33.471 1497.5980 00:44:43.16M
2017-11-19T17:50:58.071Z|I-OCEAN7-304-0616641|  26.64  12.639  39.000  33.442 1497.5642 00:44:48.22M