2017-11-19T17:47:00.285Z|I-OCEAN7-304-0616641|  26.65  12.641  39.018  33.457 1497.5905 00:40:50.42M
2017-11-19T17:47:05.349Z|I-OCEAN7-304-0616641|  26.65  12.641  39.047  33.485 1497.6230 00:40:55.48M
2017-11-19T17:47:10.415Z|I-OCEAN7-304-0616641|  26.67  12.641  39.056  33.494 1497.6324 00:41:00.55M
2017-11-19T17:47:15.479Z|I-OCEAN7-304-0616641|  26.70  12.640  39.058  33.496 1497.6346 00:41:05.61M
2017-11-19T17:47:20.543Z|I-OCEAN7-304-0616641|  26.69  12.640  39.058  33.496 1497.6337 00:41:10.67M
2017-11-19T17:47:25.608Z|I-OCEAN7-304-0616641|  26.69  12.640  39.052  33.491 1497.6271 00:41:15.74M
2017-11-19T17:47:30.673Z|I-OCEAN7-304-0616641|  26.69  12.640  39.014  33.455 1497.5836 00:41:20.80M
2017-11-19T17:47:35.739Z|I-OCEAN7-304-0616641|  26.66  12.639  39.014  33.455 1497.5817 00:41:25.87M
2017-11-19T17:47:40.801Z|I-OCEAN7-304-0616641|  26.66  12.639  39.048  33.488 1497.6195 00:41:30.93M
2017-11-19T17:47:45.868Z|I-OCEAN7-304-0616641|  26.66  12.639  39.075  33.514 1497.6501 00:41:36.01M
2017-11-19T17:47:50.673Z|I-OCEAN7-304-0616641|  26.66  12.639  39.069  33.508 1497.6439 00:41:41.08M
2017-11-19T17:47:55.737Z|I-OCEAN7-304-0616641|  26.64  12.639  39.055  33.496 1497.6270 00:41:45.87M