2017-11-19T17:43:03.019Z|I-OCEAN7-304-0616641|  26.66  12.640  39.006  33.447 1497.5737 00:36:53.15M
2017-11-19T17:43:08.083Z|I-OCEAN7-304-0616641|  26.67  12.640  39.036  33.476 1497.6089 00:36:58.21M
2017-11-19T17:43:13.148Z|I-OCEAN7-304-0616641|  26.67  12.640  39.031  33.470 1497.6029 00:37:03.28M
2017-11-19T17:43:18.214Z|I-OCEAN7-304-0616641|  26.67  12.640  39.057  33.496 1497.6329 00:37:08.34M
2017-11-19T17:43:23.276Z|I-OCEAN7-304-0616641|  26.65  12.640  39.107  33.543 1497.6893 00:37:13.40M
2017-11-19T17:43:28.344Z|I-OCEAN7-304-0616641|  26.69  12.640  39.106  33.543 1497.6890 00:37:18.47M
2017-11-19T17:43:33.454Z|I-OCEAN7-304-0616641|  26.64  12.640  39.051  33.490 1497.6254 00:37:23.53M
2017-11-19T17:43:38.473Z|I-OCEAN7-304-0616641|  26.63  12.640  39.051  33.491 1497.6248 00:37:28.64M
2017-11-19T17:43:43.536Z|I-OCEAN7-304-0616641|  26.63  12.640  39.012  33.453 1497.5793 00:37:33.66M
2017-11-19T17:43:48.601Z|I-OCEAN7-304-0616641|  26.64  12.640  39.011  33.452 1497.5791 00:37:38.72M
2017-11-19T17:43:53.668Z|I-OCEAN7-304-0616641|  26.64  12.640  39.057  33.496 1497.6312 00:37:43.79M
2017-11-19T17:43:58.733Z|I-OCEAN7-304-0616641|  26.65  12.639  38.990  33.432 1497.5548 00:37:48.85M