2017-11-19T17:41:01.459Z|I-OCEAN7-304-0616641|  26.61  12.639  38.988  33.431 1497.5498 00:34:51.58M
2017-11-19T17:41:06.527Z|I-OCEAN7-304-0616641|  26.61  12.639  38.988  33.431 1497.5499 00:34:56.64M
2017-11-19T17:41:11.590Z|I-OCEAN7-304-0616641|  26.62  12.639  38.929  33.375 1497.4835 00:35:01.71M
2017-11-19T17:41:16.655Z|I-OCEAN7-304-0616641|  26.62  12.639  38.928  33.374 1497.4838 00:35:06.77M
2017-11-19T17:41:21.721Z|I-OCEAN7-304-0616641|  26.62  12.639  38.927  33.372 1497.4828 00:35:11.83M
2017-11-19T17:41:26.785Z|I-OCEAN7-304-0616641|  26.62  12.640  38.936  33.380 1497.4933 00:35:16.90M
2017-11-19T17:41:31.850Z|I-OCEAN7-304-0616641|  26.61  12.640  38.936  33.380 1497.4932 00:35:21.96M
2017-11-19T17:41:36.915Z|I-OCEAN7-304-0616641|  26.68  12.640  38.963  33.406 1497.5255 00:35:27.04M
2017-11-19T17:41:41.980Z|I-OCEAN7-304-0616641|  26.68  12.640  38.962  33.405 1497.5250 00:35:32.11M
2017-11-19T17:41:47.042Z|I-OCEAN7-304-0616641|  26.66  12.640  38.961  33.404 1497.5238 00:35:37.17M
2017-11-19T17:41:52.106Z|I-OCEAN7-304-0616641|  26.66  12.640  38.960  33.403 1497.5227 00:35:42.23M
2017-11-19T17:41:57.175Z|I-OCEAN7-304-0616641|  26.66  12.640  38.960  33.403 1497.5225 00:35:47.30M