2017-11-19T17:30:04.074Z|I-OCEAN7-304-0616641|  26.62  12.640  38.958  33.401 1497.5189 00:23:54.17M
2017-11-19T17:30:09.139Z|I-OCEAN7-304-0616641|  26.62  12.640  38.905  33.351 1497.4589 00:23:59.23M
2017-11-19T17:30:14.205Z|I-OCEAN7-304-0616641|  26.62  12.640  38.875  33.322 1497.4248 00:24:04.29M
2017-11-19T17:30:19.268Z|I-OCEAN7-304-0616641|  26.56  12.640  38.875  33.322 1497.4238 00:24:09.36M
2017-11-19T17:30:24.333Z|I-OCEAN7-304-0616641|  26.56  12.640  38.875  33.322 1497.4242 00:24:14.42M
2017-11-19T17:30:29.397Z|I-OCEAN7-304-0616641|  26.56  12.640  38.965  33.408 1497.5269 00:24:19.49M
2017-11-19T17:30:34.464Z|I-OCEAN7-304-0616641|  26.61  12.640  38.974  33.416 1497.5372 00:24:24.55M
2017-11-19T17:30:39.527Z|I-OCEAN7-304-0616641|  26.61  12.641  39.053  33.492 1497.6288 00:24:29.61M
2017-11-19T17:30:44.592Z|I-OCEAN7-304-0616641|  26.61  12.641  38.930  33.374 1497.4895 00:24:34.68M
2017-11-19T17:30:49.656Z|I-OCEAN7-304-0616641|  26.61  12.641  38.968  33.410 1497.5327 00:24:39.74M
2017-11-19T17:30:54.723Z|I-OCEAN7-304-0616641|  26.65  12.641  38.968  33.410 1497.5327 00:24:44.80M
2017-11-19T17:30:59.786Z|I-OCEAN7-304-0616641|  26.61  12.640  38.973  33.415 1497.5364 00:24:49.87M