2017-11-19T17:26:01.744Z|I-OCEAN7-304-0616641|  26.63  12.642  39.031  33.469 1497.6062 00:19:51.81M
2017-11-19T17:26:06.809Z|I-OCEAN7-304-0616641|  26.63  12.642  39.057  33.494 1497.6354 00:19:56.87M
2017-11-19T17:26:11.873Z|I-OCEAN7-304-0616641|  26.60  12.642  39.025  33.464 1497.5994 00:20:01.94M
2017-11-19T17:26:16.937Z|I-OCEAN7-304-0616641|  26.57  12.642  38.977  33.418 1497.5437 00:20:07.02M
2017-11-19T17:26:22.005Z|I-OCEAN7-304-0616641|  26.60  12.642  38.977  33.418 1497.5446 00:20:12.09M
2017-11-19T17:26:27.067Z|I-OCEAN7-304-0616641|  26.59  12.642  39.024  33.463 1497.5980 00:20:17.15M
2017-11-19T17:26:32.130Z|I-OCEAN7-304-0616641|  26.59  12.642  39.033  33.471 1497.6079 00:20:22.21M
2017-11-19T17:26:37.199Z|I-OCEAN7-304-0616641|  26.59  12.642  39.049  33.487 1497.6265 00:20:27.28M
2017-11-19T17:26:42.263Z|I-OCEAN7-304-0616641|  26.54  12.642  39.050  33.488 1497.6266 00:20:32.34M
2017-11-19T17:26:47.325Z|I-OCEAN7-304-0616641|  26.55  12.642  39.001  33.441 1497.5715 00:20:37.41M
2017-11-19T17:26:52.389Z|I-OCEAN7-304-0616641|  26.59  12.642  39.001  33.441 1497.5718 00:20:42.47M
2017-11-19T17:26:57.457Z|I-OCEAN7-304-0616641|  26.59  12.641  39.001  33.441 1497.5709 00:20:47.53M