2017-11-19T17:21:03.960Z|I-OCEAN7-304-0616641|  26.56  12.644  39.031  33.467 1497.6104 00:14:54.03M
2017-11-19T17:21:09.071Z|I-OCEAN7-304-0616641|  26.54  12.644  39.052  33.487 1497.6338 00:14:59.09M
2017-11-19T17:21:14.091Z|I-OCEAN7-304-0616641|  26.59  12.644  39.051  33.486 1497.6343 00:15:04.20M
2017-11-19T17:21:19.154Z|I-OCEAN7-304-0616641|  26.58  12.645  39.018  33.455 1497.5974 00:15:09.22M
2017-11-19T17:21:24.219Z|I-OCEAN7-304-0616641|  26.62  12.645  39.025  33.461 1497.6055 00:15:14.28M
2017-11-19T17:21:29.282Z|I-OCEAN7-304-0616641|  26.60  12.644  38.982  33.420 1497.5563 00:15:19.35M
2017-11-19T17:21:34.348Z|I-OCEAN7-304-0616641|  26.60  12.640  38.982  33.425 1497.5458 00:15:24.41M
2017-11-19T17:21:39.156Z|I-OCEAN7-304-0616641|  26.62  12.639  38.983  33.426 1497.5463 00:15:29.48M
2017-11-19T17:21:44.216Z|I-OCEAN7-304-0616641|  26.59  12.641  38.952  33.395 1497.5139 00:15:34.29M
2017-11-19T17:21:49.283Z|I-OCEAN7-304-0616641|  26.59  12.641  38.989  33.429 1497.5557 00:15:39.35M
2017-11-19T17:21:54.345Z|I-OCEAN7-304-0616641|  26.59  12.640  39.041  33.480 1497.6143 00:15:44.41M
2017-11-19T17:21:59.411Z|I-OCEAN7-304-0616641|  26.59  12.640  39.041  33.481 1497.6138 00:15:49.47M