2017-11-19T17:19:02.664Z|I-OCEAN7-304-0616641|  26.61  12.641  38.888  33.333 1497.4414 00:12:52.71M
2017-11-19T17:19:07.728Z|I-OCEAN7-304-0616641|  26.61  12.641  38.970  33.412 1497.5353 00:12:57.78M
2017-11-19T17:19:12.792Z|I-OCEAN7-304-0616641|  26.59  12.641  38.998  33.439 1497.5667 00:13:02.84M
2017-11-19T17:19:17.856Z|I-OCEAN7-304-0616641|  26.56  12.641  38.999  33.439 1497.5665 00:13:07.90M
2017-11-19T17:19:22.920Z|I-OCEAN7-304-0616641|  26.60  12.641  38.992  33.433 1497.5597 00:13:12.97M
2017-11-19T17:19:27.989Z|I-OCEAN7-304-0616641|  26.61  12.641  38.991  33.432 1497.5582 00:13:18.05M
2017-11-19T17:19:33.053Z|I-OCEAN7-304-0616641|  26.57  12.641  38.970  33.412 1497.5338 00:13:23.12M
2017-11-19T17:19:38.117Z|I-OCEAN7-304-0616641|  26.59  12.641  38.988  33.429 1497.5542 00:13:28.18M
2017-11-19T17:19:43.183Z|I-OCEAN7-304-0616641|  26.62  12.638  38.978  33.422 1497.5365 00:13:33.24M
2017-11-19T17:19:48.248Z|I-OCEAN7-304-0616641|  26.57  12.639  38.962  33.405 1497.5201 00:13:38.31M
2017-11-19T17:19:53.311Z|I-OCEAN7-304-0616641|  26.58  12.640  38.949  33.393 1497.5078 00:13:43.37M
2017-11-19T17:19:58.377Z|I-OCEAN7-304-0616641|  26.59  12.640  38.871  33.318 1497.4207 00:13:48.43M