2017-11-19T17:08:00.210Z|I-OCEAN7-304-0616641|  26.55  12.640  39.116  33.552 1497.6975 00:01:50.24M
2017-11-19T17:08:05.272Z|I-OCEAN7-304-0616641|  26.55  12.640  39.078  33.516 1497.6545 00:01:55.30M
2017-11-19T17:08:10.343Z|I-OCEAN7-304-0616641|  26.55  12.640  39.071  33.509 1497.6467 00:02:00.36M
2017-11-19T17:08:15.405Z|I-OCEAN7-304-0616641|  26.54  12.640  39.025  33.465 1497.5935 00:02:05.43M
2017-11-19T17:08:20.471Z|I-OCEAN7-304-0616641|  26.53  12.640  38.995  33.436 1497.5593 00:02:10.49M
2017-11-19T17:08:25.535Z|I-OCEAN7-304-0616641|  26.50  12.640  39.022  33.463 1497.5896 00:02:15.56M
2017-11-19T17:08:30.600Z|I-OCEAN7-304-0616641|  26.49  12.640  39.014  33.454 1497.5803 00:02:20.62M
2017-11-19T17:08:35.665Z|I-OCEAN7-304-0616641|  26.49  12.640  38.998  33.440 1497.5632 00:02:25.69M
2017-11-19T17:08:40.729Z|I-OCEAN7-304-0616641|  26.49  12.640  38.998  33.439 1497.5640 00:02:30.75M
2017-11-19T17:08:45.794Z|I-OCEAN7-304-0616641|  26.49  12.641  39.033  33.472 1497.6031 00:02:35.81M
2017-11-19T17:08:50.596Z|I-OCEAN7-304-0616641|  26.51  12.641  39.039  33.478 1497.6110 00:02:40.88M
2017-11-19T17:08:55.662Z|I-OCEAN7-304-0616641|  26.51  12.640  39.040  33.479 1497.6115 00:02:45.68M