2017-11-19T17:06:03.721Z|I-OCEAN7-304-0616641|  26.50  12.639  39.126  33.563 1497.7043 23:59:53.73M
2017-11-19T17:06:08.785Z|I-OCEAN7-304-0616641|  26.51  12.639  39.093  33.531 1497.6687 23:59:58.80M
2017-11-19T17:06:13.851Z|I-OCEAN7-304-0616641|  26.48  12.639  39.058  33.497 1497.6289 00:00:03.86M
2017-11-19T17:06:18.916Z|I-OCEAN7-304-0616641|  26.53  12.640  39.080  33.518 1497.6564 00:00:08.93M
2017-11-19T17:06:23.979Z|I-OCEAN7-304-0616641|  26.48  12.640  39.128  33.563 1497.7104 00:00:14.01M
2017-11-19T17:06:29.041Z|I-OCEAN7-304-0616641|  26.50  12.641  39.076  33.513 1497.6520 00:00:19.07M
2017-11-19T17:06:34.108Z|I-OCEAN7-304-0616641|  26.50  12.641  39.075  33.512 1497.6527 00:00:24.13M
2017-11-19T17:06:39.172Z|I-OCEAN7-304-0616641|  26.50  12.641  39.075  33.512 1497.6521 00:00:29.20M
2017-11-19T17:06:44.239Z|I-OCEAN7-304-0616641|  26.47  12.641  39.076  33.513 1497.6528 00:00:34.26M
2017-11-19T17:06:49.301Z|I-OCEAN7-304-0616641|  26.51  12.641  39.153  33.587 1497.7417 00:00:39.33M
2017-11-19T17:06:54.367Z|I-OCEAN7-304-0616641|  26.51  12.641  39.145  33.579 1497.7329 00:00:44.39M
2017-11-19T17:06:59.430Z|I-OCEAN7-304-0616641|  26.52  12.641  39.131  33.565 1497.7172 00:00:49.45M