2017-11-19T17:00:00.093Z|I-OCEAN7-304-0616641|  26.48  12.638  39.055  33.496 1497.6216 23:53:50.10M
2017-11-19T17:00:05.157Z|I-OCEAN7-304-0616641|  26.50  12.638  39.024  33.466 1497.5863 23:53:55.17M
2017-11-19T17:00:10.221Z|I-OCEAN7-304-0616641|  26.49  12.637  38.985  33.429 1497.5415 23:54:00.23M
2017-11-19T17:00:15.286Z|I-OCEAN7-304-0616641|  26.49  12.637  39.018  33.461 1497.5789 23:54:05.29M
2017-11-19T17:00:20.351Z|I-OCEAN7-304-0616641|  26.49  12.637  39.018  33.461 1497.5787 23:54:10.36M
2017-11-19T17:00:25.155Z|I-OCEAN7-304-0616641|  26.48  12.637  39.018  33.461 1497.5778 23:54:15.42M
2017-11-19T17:00:30.221Z|I-OCEAN7-304-0616641|  26.48  12.637  39.018  33.462 1497.5779 23:54:20.23M
2017-11-19T17:00:35.286Z|I-OCEAN7-304-0616641|  26.48  12.637  38.937  33.384 1497.4865 23:54:25.29M
2017-11-19T17:00:40.350Z|I-OCEAN7-304-0616641|  26.47  12.637  38.910  33.357 1497.4554 23:54:30.36M
2017-11-19T17:00:45.413Z|I-OCEAN7-304-0616641|  26.45  12.637  38.920  33.367 1497.4674 23:54:35.42M
2017-11-19T17:00:50.478Z|I-OCEAN7-304-0616641|  26.49  12.637  38.894  33.342 1497.4376 23:54:40.48M
2017-11-19T17:00:55.285Z|I-OCEAN7-304-0616641|  26.49  12.638  38.923  33.370 1497.4712 23:54:45.54M